Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.14 | -0.001 (-14.63%) | 13,700 |
17 Jan 2019 | USD | 0.006 | 0.0082 | 0.006 | 0.0082 | 0.164 | +0.005 (+134.29%) | 340,302 |
16 Jan 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | +0.001 (+16.67%) | 2,000 |
15 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 15,000 |
8 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 12,000 |
3 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 2,869 |
2 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | -0 (-6.25%) | 18,000 |
28 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 158,000 |
27 Dec 2018 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.064 | +0 (+6.67%) | 21,600 |
26 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 81,110 |
24 Dec 2018 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.06 | 0.0 (0.0%) | 21,979 |
21 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.001 (+25.00%) | 6,705 |
20 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | +0 (+4.35%) | 500 |
17 Dec 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0 (-8%) | 2,400 |
14 Dec 2018 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.05 | -0.001 (-21.87%) | 20,750 |
13 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | +0 (+6.67%) | 20,000 |
11 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 8,000 |
7 Dec 2018 | USD | 0.0069 | 0.0069 | 0.003 | 0.003 | 0.06 | +0 (+15.38%) | 65,007 |