Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | +0 (+4%) | 1,000 |
4 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 10,000 |
3 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | +0 (+13.64%) | 10,000 |
30 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.044 | -0.001 (-37.14%) | 102,172 |
29 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 0.07 | +0.001 (+52.17%) | 20,100 |
23 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.005 | 0.005 | 0.0023 | 0.0023 | 0.046 | -0.002 (-42.50%) | 31,000 |
20 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0036 | 0.0045 | 0.0035 | 0.004 | 0.08 | -0 (-2.44%) | 60,333 |
16 Nov 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 52,503 |
15 Nov 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 25,600 |
14 Nov 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | -0.001 (-18%) | 8,500 |
13 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 20,384 |
9 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 12,143 |
7 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-12.28%) | 2,000 |
5 Nov 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0064 | 0.0067 | 0.005 | 0.0057 | 0.114 | -0.001 (-14.93%) | 47,500 |
1 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.134 | +0 (+3.08%) | 54,997 |
31 Oct 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | -0 (-1.52%) | 13,500 |
30 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.132 | -0.001 (-7.04%) | 203,381 |
26 Oct 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | +0 (+5.97%) | 5,000 |