Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | -0 (-1.47%) | 2,003 |
23 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | -0.006 (-47.29%) | 8,333 |
22 Oct 2018 | USD | 0.008 | 0.0129 | 0.008 | 0.0129 | 0.258 | -0.002 (-11.64%) | 11,000 |
19 Oct 2018 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.292 | 0.0 (0.0%) | 10,000 |
18 Oct 2018 | USD | 0.0133 | 0.0146 | 0.0081 | 0.0146 | 0.292 | +0 (+0.69%) | 30,500 |
17 Oct 2018 | USD | 0.0134 | 0.0145 | 0.0134 | 0.0145 | 0.29 | -0 (-2.68%) | 5,000 |
16 Oct 2018 | USD | 0.0098 | 0.015 | 0.0067 | 0.0149 | 0.298 | +0.005 (+50.51%) | 307,025 |
15 Oct 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.198 | +0.003 (+45.59%) | 97,850 |
12 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | +0 (+3.03%) | 1,000 |
10 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | -0 (-5.71%) | 1,500 |
8 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.003 (-30%) | 10,000 |
5 Oct 2018 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | +0.001 (+11.11%) | 40,000 |
4 Oct 2018 | USD | 0.007 | 0.0099 | 0.007 | 0.009 | 0.18 | +0.002 (+28.57%) | 595,730 |
3 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | +0.001 (+7.69%) | 7,000 |
1 Oct 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 28,256 |
28 Sep 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 5,000 |
27 Sep 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.14 | +0.001 (+12.90%) | 15,943 |
26 Sep 2018 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | +0.001 (+8.77%) | 5,000 |
25 Sep 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | -0.002 (-22.97%) | 1,000 |
20 Sep 2018 | USD | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 0.148 | +0.002 (+27.59%) | 11,810 |
19 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | -0.001 (-9.38%) | 68,571 |
18 Sep 2018 | USD | 0.0086 | 0.0086 | 0.0064 | 0.0064 | 0.128 | +0.001 (+10.34%) | 20,165 |
17 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 14,000 |
13 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |