| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.0646 | 0.0695 | 0.0646 | 0.0695 | 1.39 | -0.001 (-1.97%) | 1,100 |
| 13 Feb 2018 | USD | 0.07 | 0.0799 | 0.06 | 0.0709 | 1.418 | +0.009 (+14.54%) | 31,300 |
| 12 Feb 2018 | USD | 0.06 | 0.065 | 0.06 | 0.0619 | 1.238 | -0.012 (-16.12%) | 7,300 |
| 9 Feb 2018 | USD | 0.0481 | 0.0738 | 0.045 | 0.0738 | 1.476 | +0.018 (+32.97%) | 195,400 |
| 8 Feb 2018 | USD | 0.0622 | 0.0639 | 0.0555 | 0.0555 | 1.11 | +0.003 (+6.53%) | 30,850 |
| 7 Feb 2018 | USD | 0.0525 | 0.0525 | 0.0462 | 0.0521 | 1.042 | -0.008 (-13.17%) | 11,600 |
| 6 Feb 2018 | USD | 0.0648 | 0.0648 | 0.06 | 0.06 | 1.2 | -0 (-0.66%) | 950 |
| 5 Feb 2018 | USD | 0.06 | 0.0607 | 0.06 | 0.0604 | 1.208 | -0.018 (-23.45%) | 31,013 |
| 2 Feb 2018 | USD | 0.06 | 0.0789 | 0.057 | 0.0789 | 1.578 | +0.01 (+14.35%) | 50,300 |
| 1 Feb 2018 | USD | 0.08 | 0.08 | 0.06 | 0.069 | 1.38 | +0.009 (+14.43%) | 34,500 |
| 31 Jan 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1.206 | -0.016 (-20.55%) | 10,000 |
| 30 Jan 2018 | USD | 0.0743 | 0.0759 | 0.0602 | 0.0759 | 1.518 | -0.001 (-0.91%) | 9,357 |
| 29 Jan 2018 | USD | 0.0799 | 0.0799 | 0.0602 | 0.0766 | 1.532 | -0.003 (-4.13%) | 3,750 |
| 26 Jan 2018 | USD | 0.08 | 0.08 | 0.0601 | 0.0799 | 1.598 | +0.005 (+6.53%) | 61,229 |
| 25 Jan 2018 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 1.5 | -0.001 (-1.45%) | 31,404 |
| 24 Jan 2018 | USD | 0.075 | 0.0761 | 0.075 | 0.0761 | 1.522 | +0.001 (+1.47%) | 12,900 |
| 23 Jan 2018 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.5 | -0.001 (-1.57%) | 44,286 |
| 22 Jan 2018 | USD | 0.072 | 0.0929 | 0.072 | 0.0762 | 1.524 | -0.013 (-14.29%) | 91,425 |
| 19 Jan 2018 | USD | 0.075 | 0.0889 | 0.061 | 0.0889 | 1.778 | +0.007 (+8.55%) | 152,090 |
| 18 Jan 2018 | USD | 0.0913 | 0.0913 | 0.0611 | 0.0819 | 1.638 | -0.008 (-8.90%) | 25,350 |
| 17 Jan 2018 | USD | 0.075 | 0.0899 | 0.07 | 0.0899 | 1.798 | +0.012 (+16%) | 86,097 |
| 16 Jan 2018 | USD | 0.08 | 0.08 | 0.075 | 0.0775 | 1.55 | -0.003 (-3.13%) | 35,000 |
| 15 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.08 | 0.0899 | 0.074 | 0.08 | 1.6 | -0.013 (-13.98%) | 251,210 |
| 11 Jan 2018 | USD | 0.09 | 0.093 | 0.08 | 0.093 | 1.86 | +0.004 (+4.49%) | 31,691 |
| 10 Jan 2018 | USD | 0.0801 | 0.09 | 0.08 | 0.089 | 1.78 | +0.001 (+1.14%) | 88,636 |
| 9 Jan 2018 | USD | 0.0937 | 0.0955 | 0.0806 | 0.088 | 1.76 | -0.002 (-2.00%) | 246,104 |
| 8 Jan 2018 | USD | 0.0997 | 0.1177 | 0.0898 | 0.0898 | 1.796 | -0 (-0.33%) | 915,426 |
| 5 Jan 2018 | USD | 0.0684 | 0.0901 | 0.0673 | 0.0901 | 1.802 | +0.026 (+40.34%) | 59,314 |
| 4 Jan 2018 | USD | 0.061 | 0.0667 | 0.061 | 0.0642 | 1.284 | -0.006 (-8.29%) | 23,381 |
