| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.0699 | 0.07 | 0.0622 | 0.07 | 1.4 | +0.003 (+4.95%) | 34,300 |
| 2 Jan 2018 | USD | 0.065 | 0.0667 | 0.065 | 0.0667 | 1.334 | +0.002 (+2.62%) | 36,810 |
| 1 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 32,000 |
| 28 Dec 2017 | USD | 0.061 | 0.068 | 0.061 | 0.065 | 1.3 | +0.001 (+0.78%) | 105,350 |
| 27 Dec 2017 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1.29 | +0.004 (+5.74%) | 148,400 |
| 26 Dec 2017 | USD | 0.064 | 0.07 | 0.061 | 0.061 | 1.22 | -0.001 (-0.97%) | 12,782 |
| 25 Dec 2017 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.232 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.065 | 0.0699 | 0.0616 | 0.0616 | 1.232 | -0.008 (-11.24%) | 31,750 |
| 21 Dec 2017 | USD | 0.0641 | 0.0695 | 0.0611 | 0.0694 | 1.388 | +0.003 (+5.15%) | 58,950 |
| 20 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 0.065 | 0.066 | 0.0621 | 0.066 | 1.32 | +0.004 (+6.28%) | 65,700 |
| 18 Dec 2017 | USD | 0.07 | 0.07 | 0.0604 | 0.0621 | 1.242 | -0 (-0.16%) | 43,280 |
| 15 Dec 2017 | USD | 0.07 | 0.07 | 0.0622 | 0.0622 | 1.244 | -0.008 (-11.14%) | 13,000 |
| 14 Dec 2017 | USD | 0.07 | 0.07 | 0.0626 | 0.07 | 1.4 | +0 (+0.14%) | 28,600 |
| 13 Dec 2017 | USD | 0.0606 | 0.0699 | 0.0606 | 0.0699 | 1.398 | 0.0 (0.0%) | 4,500 |
| 12 Dec 2017 | USD | 0.0692 | 0.0699 | 0.0607 | 0.0699 | 1.398 | +0.006 (+8.71%) | 44,600 |
| 11 Dec 2017 | USD | 0.07 | 0.0749 | 0.0643 | 0.0643 | 1.286 | -0.003 (-4.03%) | 86,900 |
| 8 Dec 2017 | USD | 0.065 | 0.0694 | 0.065 | 0.067 | 1.34 | +0.006 (+9.84%) | 159,560 |
| 7 Dec 2017 | USD | 0.0726 | 0.0726 | 0.061 | 0.061 | 1.22 | -0.008 (-11.59%) | 90,690 |
| 6 Dec 2017 | USD | 0.0717 | 0.0755 | 0.069 | 0.069 | 1.38 | +0.001 (+1.17%) | 20,723 |
| 5 Dec 2017 | USD | 0.0618 | 0.0682 | 0.061 | 0.0682 | 1.364 | +0.007 (+11.80%) | 38,458 |
| 4 Dec 2017 | USD | 0.06 | 0.069 | 0.06 | 0.061 | 1.22 | +0.001 (+1.67%) | 25,124 |
| 1 Dec 2017 | USD | 0.0603 | 0.065 | 0.06 | 0.06 | 1.2 | -0.007 (-10.18%) | 63,400 |
| 30 Nov 2017 | USD | 0.07 | 0.07 | 0.06 | 0.0668 | 1.336 | -0 (-0.60%) | 382,577 |
| 29 Nov 2017 | USD | 0.079 | 0.079 | 0.0611 | 0.0672 | 1.344 | -0.013 (-16.10%) | 228,954 |
| 28 Nov 2017 | USD | 0.0851 | 0.0851 | 0.073 | 0.0801 | 1.602 | -0.003 (-4.07%) | 15,300 |
| 27 Nov 2017 | USD | 0.09 | 0.09 | 0.0724 | 0.0835 | 1.67 | +0.009 (+11.33%) | 132,100 |
| 24 Nov 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.5 | -0.005 (-6.25%) | 9,190 |
| 23 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
