| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.14 | 0.1444 | 0.1321 | 0.1444 | 2.888 | +0.004 (+3.14%) | 29,900 |
| 10 Oct 2017 | USD | 0.1319 | 0.14 | 0.1313 | 0.14 | 2.8 | 0.0 (0.0%) | 68,969 |
| 9 Oct 2017 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 2.8 | 0.0 (0.0%) | 525 |
| 6 Oct 2017 | USD | 0.1324 | 0.14 | 0.1324 | 0.14 | 2.8 | +0.01 (+7.61%) | 18,901 |
| 5 Oct 2017 | USD | 0.1296 | 0.1372 | 0.1231 | 0.1301 | 2.602 | +0.003 (+2.68%) | 58,198 |
| 4 Oct 2017 | USD | 0.1266 | 0.1353 | 0.1262 | 0.1267 | 2.534 | -0.005 (-3.72%) | 77,700 |
| 3 Oct 2017 | USD | 0.1369 | 0.139 | 0.1315 | 0.1316 | 2.632 | -0.005 (-3.87%) | 35,882 |
| 2 Oct 2017 | USD | 0.1409 | 0.1423 | 0.1351 | 0.1369 | 2.738 | -0.004 (-2.98%) | 64,900 |
| 29 Sep 2017 | USD | 0.1569 | 0.1569 | 0.1397 | 0.1411 | 2.822 | +0.001 (+0.71%) | 69,823 |
| 28 Sep 2017 | USD | 0.1272 | 0.149 | 0.1272 | 0.1401 | 2.802 | +0.002 (+1.52%) | 117,805 |
| 27 Sep 2017 | USD | 0.138 | 0.141 | 0.1357 | 0.138 | 2.76 | +0.002 (+1.69%) | 20,500 |
| 26 Sep 2017 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 2.714 | -0.018 (-11.60%) | 211,711 |
| 25 Sep 2017 | USD | 0.1502 | 0.1557 | 0.1374 | 0.1535 | 3.07 | +0.005 (+3.65%) | 123,658 |
| 22 Sep 2017 | USD | 0.146 | 0.1481 | 0.1331 | 0.1481 | 2.962 | +0.003 (+2.14%) | 167,939 |
| 21 Sep 2017 | USD | 0.1163 | 0.145 | 0.1139 | 0.145 | 2.9 | +0.025 (+20.83%) | 369,461 |
| 20 Sep 2017 | USD | 0.115 | 0.1265 | 0.1135 | 0.12 | 2.4 | +0.003 (+2.48%) | 116,829 |
| 19 Sep 2017 | USD | 0.1184 | 0.12 | 0.1091 | 0.1171 | 2.342 | -0.003 (-2.34%) | 162,347 |
| 18 Sep 2017 | USD | 0.1325 | 0.1423 | 0.1075 | 0.1199 | 2.398 | -0.013 (-10.12%) | 1,109,729 |
| 15 Sep 2017 | USD | 0.123 | 0.1334 | 0.1157 | 0.1334 | 2.668 | +0.005 (+4.22%) | 36,791 |
| 14 Sep 2017 | USD | 0.1167 | 0.128 | 0.1167 | 0.128 | 2.56 | +0.005 (+4.07%) | 478,182 |
| 13 Sep 2017 | USD | 0.123 | 0.1238 | 0.123 | 0.123 | 2.46 | -0.007 (-5.38%) | 8,680 |
| 12 Sep 2017 | USD | 0.1184 | 0.13 | 0.115 | 0.13 | 2.6 | +0.005 (+4%) | 202,250 |
| 11 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.132 | 0.132 | 0.124 | 0.125 | 2.5 | +0.002 (+1.63%) | 175,541 |
| 7 Sep 2017 | USD | 0.115 | 0.123 | 0.115 | 0.123 | 2.46 | +0.007 (+6.49%) | 21,000 |
| 6 Sep 2017 | USD | 0.1178 | 0.1179 | 0.1083 | 0.1155 | 2.31 | -0.004 (-3.75%) | 23,700 |
| 5 Sep 2017 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 2.4 | +0.007 (+6.19%) | 40,125 |
| 4 Sep 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.1039 | 0.113 | 0.1039 | 0.113 | 2.26 | +0.009 (+9.18%) | 484,853 |
| 31 Aug 2017 | USD | 0.1074 | 0.1074 | 0.1019 | 0.1035 | 2.07 | +0.001 (+0.78%) | 32,998 |
