| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.0886 | 0.095 | 0.0821 | 0.0903 | 1.806 | +0.001 (+1.35%) | 73,437 |
| 18 Jul 2017 | USD | 0.09 | 0.092 | 0.0818 | 0.0891 | 1.782 | -0.001 (-1%) | 55,871 |
| 17 Jul 2017 | USD | 0.0909 | 0.096 | 0.0865 | 0.09 | 1.8 | -0.01 (-10%) | 108,664 |
| 14 Jul 2017 | USD | 0.0861 | 0.1 | 0.0861 | 0.1 | 2 | +0.005 (+4.82%) | 28,450 |
| 13 Jul 2017 | USD | 0.089 | 0.1 | 0.0878 | 0.0954 | 1.908 | -0.005 (-4.60%) | 43,091 |
| 12 Jul 2017 | USD | 0.1 | 0.1 | 0.089 | 0.1 | 2 | 0.0 (0.0%) | 31,150 |
| 11 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 769 |
| 10 Jul 2017 | USD | 0.088 | 0.1 | 0.0842 | 0.1 | 2 | +0.012 (+13.64%) | 105,221 |
| 7 Jul 2017 | USD | 0.095 | 0.1 | 0.088 | 0.088 | 1.76 | -0.006 (-6.38%) | 37,450 |
| 6 Jul 2017 | USD | 0.091 | 0.1 | 0.091 | 0.094 | 1.88 | +0.003 (+3.30%) | 7,393 |
| 5 Jul 2017 | USD | 0.095 | 0.0951 | 0.091 | 0.091 | 1.82 | -0.004 (-4.21%) | 35,645 |
| 4 Jul 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.008 (+9.20%) | 22,400 |
| 30 Jun 2017 | USD | 0.0871 | 0.1 | 0.087 | 0.087 | 1.74 | -0.01 (-10.49%) | 76,100 |
| 29 Jun 2017 | USD | 0.0971 | 0.1 | 0.0873 | 0.0972 | 1.944 | -0.006 (-5.45%) | 122,788 |
| 28 Jun 2017 | USD | 0.0944 | 0.105 | 0.0944 | 0.1028 | 2.056 | -0.001 (-0.96%) | 41,700 |
| 27 Jun 2017 | USD | 0.0988 | 0.1038 | 0.09 | 0.1038 | 2.076 | -0.001 (-1.14%) | 41,150 |
| 26 Jun 2017 | USD | 0.092 | 0.105 | 0.09 | 0.105 | 2.1 | +0.005 (+5%) | 25,110 |
| 23 Jun 2017 | USD | 0.089 | 0.1037 | 0.089 | 0.1 | 2 | +0.001 (+0.60%) | 96,250 |
| 22 Jun 2017 | USD | 0.091 | 0.1033 | 0.091 | 0.0994 | 1.988 | -0.001 (-1.29%) | 92,126 |
| 21 Jun 2017 | USD | 0.0989 | 0.103 | 0.0986 | 0.1007 | 2.014 | +0.001 (+0.70%) | 52,200 |
| 20 Jun 2017 | USD | 0.1 | 0.107 | 0.0973 | 0.1 | 2 | -0 (-0.20%) | 43,050 |
| 19 Jun 2017 | USD | 0.1046 | 0.1046 | 0.1 | 0.1002 | 2.004 | -0.007 (-6.36%) | 97,050 |
| 16 Jun 2017 | USD | 0.103 | 0.111 | 0.103 | 0.107 | 2.14 | -0.004 (-3.60%) | 7,143 |
| 15 Jun 2017 | USD | 0.103 | 0.111 | 0.103 | 0.111 | 2.22 | +0.008 (+7.77%) | 32,363 |
| 14 Jun 2017 | USD | 0.115 | 0.115 | 0.103 | 0.103 | 2.06 | -0.012 (-10.20%) | 15,090 |
| 13 Jun 2017 | USD | 0.1153 | 0.1153 | 0.103 | 0.1147 | 2.294 | +0.001 (+0.97%) | 13,258 |
| 12 Jun 2017 | USD | 0.1022 | 0.1136 | 0.1022 | 0.1136 | 2.272 | +0.006 (+5.19%) | 4,500 |
| 9 Jun 2017 | USD | 0.106 | 0.1135 | 0.106 | 0.108 | 2.16 | +0.002 (+1.89%) | 56,441 |
| 8 Jun 2017 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 4,188 |
