| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 0.106 | 0.1129 | 0.106 | 0.106 | 2.12 | +0.002 (+1.92%) | 19,500 |
| 6 Jun 2017 | USD | 0.1108 | 0.1169 | 0.1036 | 0.104 | 2.08 | -0.012 (-10.34%) | 109,097 |
| 5 Jun 2017 | USD | 0.1205 | 0.124 | 0.111 | 0.116 | 2.32 | -0.008 (-6.15%) | 72,108 |
| 2 Jun 2017 | USD | 0.11 | 0.1236 | 0.11 | 0.1236 | 2.472 | +0.005 (+3.95%) | 28,869 |
| 1 Jun 2017 | USD | 0.112 | 0.1191 | 0.1091 | 0.1189 | 2.378 | +0.005 (+4.30%) | 14,797 |
| 31 May 2017 | USD | 0.114 | 0.1247 | 0.1112 | 0.114 | 2.28 | 0.0 (0.0%) | 28,034 |
| 30 May 2017 | USD | 0.1253 | 0.1253 | 0.114 | 0.114 | 2.28 | -0.006 (-5.00%) | 38,653 |
| 29 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.1133 | 0.1246 | 0.1133 | 0.12 | 2.4 | +0.005 (+4.17%) | 50,335 |
| 25 May 2017 | USD | 0.11 | 0.1209 | 0.1067 | 0.1152 | 2.304 | +0.006 (+5.69%) | 27,675 |
| 24 May 2017 | USD | 0.109 | 0.1121 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 148,040 |
| 23 May 2017 | USD | 0.112 | 0.1168 | 0.1056 | 0.109 | 2.18 | -0.009 (-7.71%) | 174,227 |
| 22 May 2017 | USD | 0.11 | 0.131 | 0.11 | 0.1181 | 2.362 | +0.005 (+4.51%) | 86,549 |
| 19 May 2017 | USD | 0.1271 | 0.1315 | 0.113 | 0.113 | 2.26 | -0.016 (-12.27%) | 123,317 |
| 18 May 2017 | USD | 0.1191 | 0.1299 | 0.116 | 0.1288 | 2.576 | -0.003 (-2.28%) | 72,325 |
| 17 May 2017 | USD | 0.1291 | 0.138 | 0.1291 | 0.1318 | 2.636 | -0.002 (-1.27%) | 80,040 |
| 16 May 2017 | USD | 0.135 | 0.1421 | 0.127 | 0.1335 | 2.67 | +0.004 (+2.69%) | 341,922 |
| 15 May 2017 | USD | 0.1116 | 0.13 | 0.11 | 0.13 | 2.6 | +0.018 (+16.49%) | 422,585 |
| 12 May 2017 | USD | 0.1187 | 0.119 | 0.107 | 0.1116 | 2.232 | -0.006 (-5.42%) | 106,526 |
| 11 May 2017 | USD | 0.1085 | 0.12 | 0.1085 | 0.118 | 2.36 | +0.014 (+13.35%) | 543,046 |
| 10 May 2017 | USD | 0.1018 | 0.115 | 0.1 | 0.1041 | 2.082 | +0 (+0.10%) | 26,087 |
| 9 May 2017 | USD | 0.1 | 0.112 | 0.1 | 0.104 | 2.08 | -0.006 (-5.45%) | 217,170 |
| 8 May 2017 | USD | 0.1155 | 0.1155 | 0.105 | 0.11 | 2.2 | -0.004 (-3.08%) | 36,400 |
| 5 May 2017 | USD | 0.101 | 0.1199 | 0.1 | 0.1135 | 2.27 | +0.007 (+7.08%) | 254,298 |
| 4 May 2017 | USD | 0.1185 | 0.1259 | 0.1041 | 0.106 | 2.12 | -0.014 (-11.67%) | 118,653 |
| 3 May 2017 | USD | 0.1221 | 0.1299 | 0.1181 | 0.12 | 2.4 | +0 (+0.25%) | 392,291 |
| 2 May 2017 | USD | 0.1165 | 0.1259 | 0.1125 | 0.1197 | 2.394 | -0 (-0.25%) | 40,705 |
| 1 May 2017 | USD | 0.1302 | 0.1338 | 0.1189 | 0.12 | 2.4 | -0.01 (-7.69%) | 28,070 |
| 28 Apr 2017 | USD | 0.125 | 0.141 | 0.115 | 0.13 | 2.6 | +0.015 (+12.55%) | 197,765 |
| 27 Apr 2017 | USD | 0.1196 | 0.123 | 0.11 | 0.1155 | 2.31 | +0.004 (+3.13%) | 308,748 |
