| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 0.103 | 0.1193 | 0.103 | 0.112 | 2.24 | +0.002 (+1.82%) | 20,175 |
| 25 Apr 2017 | USD | 0.11 | 0.1139 | 0.103 | 0.11 | 2.2 | -0.003 (-2.65%) | 54,195 |
| 24 Apr 2017 | USD | 0.112 | 0.1131 | 0.102 | 0.113 | 2.26 | +0.001 (+0.89%) | 117,490 |
| 21 Apr 2017 | USD | 0.1099 | 0.1199 | 0.106 | 0.112 | 2.24 | -0.007 (-5.88%) | 175,253 |
| 20 Apr 2017 | USD | 0.1197 | 0.1209 | 0.1063 | 0.119 | 2.38 | -0.001 (-0.67%) | 86,593 |
| 19 Apr 2017 | USD | 0.1202 | 0.1215 | 0.11 | 0.1198 | 2.396 | +0 (+0.08%) | 259,146 |
| 18 Apr 2017 | USD | 0.119 | 0.1283 | 0.11 | 0.1197 | 2.394 | -0 (-0.25%) | 258,873 |
| 17 Apr 2017 | USD | 0.124 | 0.1291 | 0.12 | 0.12 | 2.4 | -0.004 (-3.23%) | 83,922 |
| 14 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.1343 | 0.1343 | 0.12 | 0.124 | 2.48 | -0.009 (-6.77%) | 55,542 |
| 12 Apr 2017 | USD | 0.12 | 0.133 | 0.12 | 0.133 | 2.66 | +0 (+0.30%) | 50,353 |
| 11 Apr 2017 | USD | 0.133 | 0.1358 | 0.118 | 0.1326 | 2.652 | -0.003 (-1.85%) | 74,891 |
| 10 Apr 2017 | USD | 0.1246 | 0.1351 | 0.12 | 0.1351 | 2.702 | +0 (+0.07%) | 376,057 |
| 7 Apr 2017 | USD | 0.1291 | 0.1471 | 0.128 | 0.135 | 2.7 | +0.009 (+7.14%) | 1,338,081 |
| 6 Apr 2017 | USD | 0.12 | 0.126 | 0.115 | 0.126 | 2.52 | +0.004 (+3.70%) | 40,000 |
| 5 Apr 2017 | USD | 0.108 | 0.1299 | 0.108 | 0.1215 | 2.43 | -0.002 (-1.46%) | 216,396 |
| 4 Apr 2017 | USD | 0.11 | 0.1233 | 0.1049 | 0.1233 | 2.466 | +0.008 (+7.12%) | 311,501 |
| 3 Apr 2017 | USD | 0.11 | 0.117 | 0.1065 | 0.1151 | 2.302 | -0.006 (-5.19%) | 30,040 |
| 31 Mar 2017 | USD | 0.117 | 0.122 | 0.117 | 0.1214 | 2.428 | +0.004 (+3.23%) | 8,590 |
| 30 Mar 2017 | USD | 0.1232 | 0.1232 | 0.1143 | 0.1176 | 2.352 | -0.005 (-4.16%) | 46,580 |
| 29 Mar 2017 | USD | 0.12 | 0.125 | 0.12 | 0.1227 | 2.454 | +0.003 (+2.25%) | 9,000 |
| 28 Mar 2017 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 2.4 | -0.011 (-8.54%) | 19,400 |
| 27 Mar 2017 | USD | 0.1289 | 0.1356 | 0.1289 | 0.1312 | 2.624 | +0.003 (+2.42%) | 15,671 |
| 24 Mar 2017 | USD | 0.1289 | 0.129 | 0.1281 | 0.1281 | 2.562 | +0.008 (+6.75%) | 5,535 |
| 23 Mar 2017 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 2.4 | -0.008 (-6.25%) | 7,624 |
| 22 Mar 2017 | USD | 0.125 | 0.13 | 0.12 | 0.128 | 2.56 | -0.002 (-1.54%) | 76,032 |
| 21 Mar 2017 | USD | 0.135 | 0.136 | 0.13 | 0.13 | 2.6 | -0.006 (-4.69%) | 42,350 |
| 20 Mar 2017 | USD | 0.14 | 0.143 | 0.13 | 0.1364 | 2.728 | -0.004 (-2.57%) | 50,078 |
| 17 Mar 2017 | USD | 0.1227 | 0.14 | 0.1227 | 0.14 | 2.8 | +0.012 (+9.12%) | 71,610 |
| 16 Mar 2017 | USD | 0.1349 | 0.1349 | 0.1272 | 0.1283 | 2.566 | -0.004 (-2.80%) | 10,475 |
