| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.1876 | 0.193 | 0.1809 | 0.193 | 3.86 | +0.005 (+2.71%) | 102,725 |
| 31 Jan 2017 | USD | 0.18 | 0.1882 | 0.1727 | 0.1879 | 3.758 | +0.013 (+7.37%) | 527,682 |
| 30 Jan 2017 | USD | 0.155 | 0.175 | 0.155 | 0.175 | 3.5 | +0.006 (+3.31%) | 95,000 |
| 27 Jan 2017 | USD | 0.1621 | 0.1694 | 0.1521 | 0.1694 | 3.388 | +0.006 (+3.86%) | 31,068 |
| 26 Jan 2017 | USD | 0.15 | 0.1631 | 0.1495 | 0.1631 | 3.262 | +0.001 (+0.43%) | 439,110 |
| 25 Jan 2017 | USD | 0.1692 | 0.1695 | 0.155 | 0.1624 | 3.248 | -0.008 (-4.47%) | 10,200 |
| 24 Jan 2017 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 3.4 | +0.002 (+1.01%) | 84,623 |
| 23 Jan 2017 | USD | 0.153 | 0.1786 | 0.1409 | 0.1683 | 3.366 | +0.025 (+17.53%) | 202,300 |
| 20 Jan 2017 | USD | 0.1443 | 0.1498 | 0.1373 | 0.1432 | 2.864 | -0.002 (-1.58%) | 81,875 |
| 19 Jan 2017 | USD | 0.1399 | 0.1455 | 0.1338 | 0.1455 | 2.91 | +0.001 (+0.34%) | 71,608 |
| 18 Jan 2017 | USD | 0.1286 | 0.145 | 0.128 | 0.145 | 2.9 | -0.003 (-1.69%) | 38,600 |
| 17 Jan 2017 | USD | 0.1508 | 0.157 | 0.14 | 0.1475 | 2.95 | +0.001 (+0.34%) | 86,500 |
| 16 Jan 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.94 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.13 | 0.1477 | 0.13 | 0.147 | 2.94 | +0.019 (+14.84%) | 111,750 |
| 12 Jan 2017 | USD | 0.121 | 0.13 | 0.1134 | 0.128 | 2.56 | +0.007 (+5.79%) | 609,789 |
| 11 Jan 2017 | USD | 0.12 | 0.124 | 0.1134 | 0.121 | 2.42 | -0.001 (-0.41%) | 208,495 |
| 10 Jan 2017 | USD | 0.12 | 0.125 | 0.1134 | 0.1215 | 2.43 | +0.021 (+21.38%) | 1,003,519 |
| 9 Jan 2017 | USD | 0.1075 | 0.113 | 0.1001 | 0.1001 | 2.002 | -0.011 (-10.22%) | 134,436 |
| 6 Jan 2017 | USD | 0.1115 | 0.1115 | 0.1001 | 0.1115 | 2.23 | +0 (+0.09%) | 135,536 |
| 5 Jan 2017 | USD | 0.1022 | 0.1114 | 0.1002 | 0.1114 | 2.228 | +0.017 (+17.63%) | 94,602 |
| 4 Jan 2017 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 1.894 | -0.008 (-8.06%) | 5,000 |
| 3 Jan 2017 | USD | 0.11 | 0.11 | 0.0986 | 0.103 | 2.06 | -0.007 (-6.36%) | 363,666 |
| 2 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.102 | 0.11 | 0.095 | 0.11 | 2.2 | +0.01 (+10%) | 177,749 |
| 29 Dec 2016 | USD | 0.1 | 0.1 | 0.087 | 0.1 | 2 | +0.002 (+1.52%) | 65,000 |
| 28 Dec 2016 | USD | 0.1 | 0.1 | 0.091 | 0.0985 | 1.97 | +0.006 (+7.07%) | 53,950 |
| 27 Dec 2016 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 1.84 | -0.003 (-3.06%) | 183,670 |
| 26 Dec 2016 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1.898 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0871 | 0.0949 | 0.0871 | 0.0949 | 1.898 | +0.005 (+5.44%) | 34,738 |
| 22 Dec 2016 | USD | 0.0915 | 0.0915 | 0.09 | 0.09 | 1.8 | -0.008 (-8.16%) | 86,988 |
