Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.086 | 0.098 | 0.0846 | 0.098 | 1.96 | 0.0 (0.0%) | 41,449 |
20 Dec 2016 | USD | 0.09 | 0.098 | 0.088 | 0.098 | 1.96 | -0.001 (-1.01%) | 332,534 |
19 Dec 2016 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 1.98 | +0.001 (+1.02%) | 60,100 |
16 Dec 2016 | USD | 0.098 | 0.098 | 0.09 | 0.098 | 1.96 | -0.002 (-2%) | 20,800 |
15 Dec 2016 | USD | 0.0998 | 0.1 | 0.09 | 0.1 | 2 | -0.005 (-4.76%) | 123,100 |
14 Dec 2016 | USD | 0.0941 | 0.105 | 0.0941 | 0.105 | 2.1 | +0.005 (+5%) | 72,500 |
13 Dec 2016 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 2 | +0.001 (+1.01%) | 46,250 |
12 Dec 2016 | USD | 0.0979 | 0.099 | 0.0936 | 0.099 | 1.98 | -0.005 (-5.17%) | 67,545 |
9 Dec 2016 | USD | 0.1024 | 0.1044 | 0.093 | 0.1044 | 2.088 | -0.001 (-0.57%) | 254,953 |
8 Dec 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 3,590 |
7 Dec 2016 | USD | 0.1066 | 0.11 | 0.097 | 0.11 | 2.2 | +0.003 (+3.19%) | 38,800 |
6 Dec 2016 | USD | 0.1 | 0.11 | 0.0967 | 0.1066 | 2.132 | +0.009 (+9.11%) | 115,850 |
5 Dec 2016 | USD | 0.11 | 0.11 | 0.0968 | 0.0977 | 1.954 | -0.006 (-6.15%) | 209,050 |
2 Dec 2016 | USD | 0.1046 | 0.1046 | 0.1041 | 0.1041 | 2.082 | -0.006 (-5.45%) | 3,000 |
1 Dec 2016 | USD | 0.1066 | 0.1101 | 0.1 | 0.1101 | 2.202 | +0 (+0.09%) | 19,600 |
30 Nov 2016 | USD | 0.1007 | 0.11 | 0.0954 | 0.11 | 2.2 | +0.004 (+3.48%) | 101,200 |
29 Nov 2016 | USD | 0.0965 | 0.11 | 0.0965 | 0.1063 | 2.126 | -0.002 (-1.67%) | 103,450 |
28 Nov 2016 | USD | 0.11 | 0.11 | 0.105 | 0.1081 | 2.162 | -0.002 (-1.73%) | 43,600 |
25 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 1,000 |
24 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1012 | 0.12 | 0.1012 | 0.12 | 2.4 | -0.002 (-1.64%) | 24,060 |
22 Nov 2016 | USD | 0.0982 | 0.122 | 0.0982 | 0.122 | 2.44 | +0.016 (+15.09%) | 46,549 |
21 Nov 2016 | USD | 0.1 | 0.106 | 0.0955 | 0.106 | 2.12 | -0.003 (-2.48%) | 66,300 |
18 Nov 2016 | USD | 0.1 | 0.1087 | 0.0911 | 0.1087 | 2.174 | +0.009 (+9.47%) | 123,800 |
17 Nov 2016 | USD | 0.09 | 0.0993 | 0.0881 | 0.0993 | 1.986 | -0.003 (-2.46%) | 18,900 |
16 Nov 2016 | USD | 0.108 | 0.108 | 0.091 | 0.1018 | 2.036 | -0.004 (-3.96%) | 180,340 |
15 Nov 2016 | USD | 0.09 | 0.106 | 0.09 | 0.106 | 2.12 | +0.011 (+11.93%) | 98,900 |
14 Nov 2016 | USD | 0.1 | 0.1 | 0.091 | 0.0947 | 1.894 | -0.005 (-5.30%) | 80,000 |
11 Nov 2016 | USD | 0.1112 | 0.113 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 156,018 |
10 Nov 2016 | USD | 0.107 | 0.117 | 0.107 | 0.11 | 2.2 | -0.004 (-3.59%) | 84,065 |