| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 0.1135 | 0.117 | 0.107 | 0.1141 | 2.282 | +0.003 (+2.70%) | 40,895 |
| 8 Nov 2016 | USD | 0.1106 | 0.1111 | 0.1106 | 0.1111 | 2.222 | +0.001 (+1%) | 15,532 |
| 7 Nov 2016 | USD | 0.1102 | 0.1102 | 0.107 | 0.11 | 2.2 | -0.001 (-0.99%) | 25,950 |
| 4 Nov 2016 | USD | 0.123 | 0.123 | 0.109 | 0.1111 | 2.222 | -0.008 (-6.56%) | 31,000 |
| 3 Nov 2016 | USD | 0.12 | 0.12 | 0.114 | 0.1189 | 2.378 | -0.001 (-0.92%) | 105,100 |
| 2 Nov 2016 | USD | 0.139 | 0.139 | 0.1188 | 0.12 | 2.4 | -0.009 (-6.90%) | 83,166 |
| 1 Nov 2016 | USD | 0.13 | 0.131 | 0.1231 | 0.1289 | 2.578 | +0.014 (+12.28%) | 93,527 |
| 31 Oct 2016 | USD | 0.111 | 0.12 | 0.111 | 0.1148 | 2.296 | +0.005 (+4.46%) | 34,112 |
| 28 Oct 2016 | USD | 0.1101 | 0.113 | 0.1099 | 0.1099 | 2.198 | -0.01 (-8.42%) | 280,000 |
| 27 Oct 2016 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 2.4 | 0.0 (0.0%) | 138,444 |
| 26 Oct 2016 | USD | 0.13 | 0.13 | 0.1181 | 0.12 | 2.4 | -0.009 (-7.19%) | 55,074 |
| 25 Oct 2016 | USD | 0.14 | 0.14 | 0.118 | 0.1293 | 2.586 | +0.004 (+3.19%) | 141,414 |
| 24 Oct 2016 | USD | 0.1181 | 0.1253 | 0.109 | 0.1253 | 2.506 | +0.003 (+2.70%) | 146,450 |
| 21 Oct 2016 | USD | 0.12 | 0.1251 | 0.1134 | 0.122 | 2.44 | -0.004 (-3.17%) | 57,791 |
| 20 Oct 2016 | USD | 0.13 | 0.13 | 0.12 | 0.126 | 2.52 | -0.013 (-9.35%) | 36,200 |
| 19 Oct 2016 | USD | 0.15 | 0.15 | 0.1352 | 0.139 | 2.78 | +0.005 (+4.12%) | 108,450 |
| 18 Oct 2016 | USD | 0.123 | 0.14 | 0.11 | 0.1335 | 2.67 | +0.013 (+11.25%) | 174,333 |
| 17 Oct 2016 | USD | 0.135 | 0.135 | 0.1199 | 0.12 | 2.4 | -0.014 (-10.25%) | 621,820 |
| 14 Oct 2016 | USD | 0.135 | 0.1383 | 0.1276 | 0.1337 | 2.674 | +0.003 (+2.06%) | 173,717 |
| 13 Oct 2016 | USD | 0.1476 | 0.1476 | 0.131 | 0.131 | 2.62 | -0.017 (-11.19%) | 86,406 |
| 12 Oct 2016 | USD | 0.149 | 0.149 | 0.13 | 0.1475 | 2.95 | -0.002 (-1.01%) | 30,344 |
| 11 Oct 2016 | USD | 0.134 | 0.149 | 0.134 | 0.149 | 2.98 | -0.001 (-0.67%) | 77,250 |
| 10 Oct 2016 | USD | 0.15 | 0.159 | 0.134 | 0.15 | 3 | +0.003 (+2.04%) | 175,098 |
| 7 Oct 2016 | USD | 0.16 | 0.16 | 0.14 | 0.147 | 2.94 | -0.005 (-3.10%) | 103,288 |
| 6 Oct 2016 | USD | 0.16 | 0.16 | 0.15 | 0.1517 | 3.034 | +0.003 (+1.81%) | 39,400 |
| 5 Oct 2016 | USD | 0.152 | 0.157 | 0.1469 | 0.149 | 2.98 | -0.001 (-0.47%) | 186,166 |
| 4 Oct 2016 | USD | 0.16 | 0.161 | 0.148 | 0.1497 | 2.994 | -0.027 (-15.42%) | 239,478 |
| 3 Oct 2016 | USD | 0.19 | 0.19 | 0.162 | 0.177 | 3.54 | -0.012 (-6.35%) | 234,329 |
| 30 Sep 2016 | USD | 0.1901 | 0.2 | 0.18 | 0.189 | 3.78 | -0.008 (-4.11%) | 85,276 |
| 29 Sep 2016 | USD | 0.2 | 0.2073 | 0.188 | 0.1971 | 3.942 | -0.003 (-1.45%) | 34,600 |
