| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.19 | 0.2 | 0.184 | 0.2 | 4 | +0.001 (+0.50%) | 23,430 |
| 27 Sep 2016 | USD | 0.209 | 0.209 | 0.1825 | 0.199 | 3.98 | -0.004 (-1.78%) | 73,650 |
| 26 Sep 2016 | USD | 0.2071 | 0.2099 | 0.2 | 0.2026 | 4.052 | -0.002 (-1.17%) | 164,500 |
| 23 Sep 2016 | USD | 0.195 | 0.205 | 0.192 | 0.205 | 4.1 | -0.007 (-3.30%) | 17,780 |
| 22 Sep 2016 | USD | 0.215 | 0.2182 | 0.2 | 0.212 | 4.24 | -0.005 (-2.30%) | 96,001 |
| 21 Sep 2016 | USD | 0.21 | 0.218 | 0.199 | 0.217 | 4.34 | +0.018 (+9.21%) | 54,771 |
| 20 Sep 2016 | USD | 0.19 | 0.206 | 0.19 | 0.1987 | 3.974 | +0.004 (+1.90%) | 127,371 |
| 19 Sep 2016 | USD | 0.209 | 0.21 | 0.195 | 0.195 | 3.9 | -0.001 (-0.51%) | 109,495 |
| 16 Sep 2016 | USD | 0.2084 | 0.214 | 0.195 | 0.196 | 3.92 | -0.03 (-13.27%) | 288,086 |
| 15 Sep 2016 | USD | 0.21 | 0.226 | 0.203 | 0.226 | 4.52 | +0.008 (+3.76%) | 323,048 |
| 14 Sep 2016 | USD | 0.231 | 0.232 | 0.214 | 0.2178 | 4.356 | -0.005 (-2.20%) | 211,186 |
| 13 Sep 2016 | USD | 0.237 | 0.237 | 0.212 | 0.2227 | 4.454 | -0.014 (-5.99%) | 250,873 |
| 12 Sep 2016 | USD | 0.2384 | 0.242 | 0.227 | 0.2369 | 4.738 | -0.003 (-1.25%) | 190,927 |
| 9 Sep 2016 | USD | 0.253 | 0.255 | 0.22 | 0.2399 | 4.798 | -0.013 (-5.18%) | 342,793 |
| 8 Sep 2016 | USD | 0.267 | 0.2702 | 0.25 | 0.253 | 5.06 | -0.003 (-1.02%) | 249,717 |
| 7 Sep 2016 | USD | 0.2648 | 0.274 | 0.255 | 0.2556 | 5.112 | -0.014 (-5.33%) | 275,700 |
| 6 Sep 2016 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 5.4 | +0.007 (+2.66%) | 81,139 |
| 5 Sep 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.267 | 0.2674 | 0.24 | 0.263 | 5.26 | +0.003 (+1.15%) | 252,990 |
| 1 Sep 2016 | USD | 0.2375 | 0.26 | 0.23 | 0.26 | 5.2 | +0.024 (+9.94%) | 311,100 |
| 31 Aug 2016 | USD | 0.2229 | 0.2365 | 0.219 | 0.2365 | 4.73 | +0.017 (+7.74%) | 45,250 |
| 30 Aug 2016 | USD | 0.232 | 0.235 | 0.219 | 0.2195 | 4.39 | -0.017 (-6.99%) | 111,839 |
| 29 Aug 2016 | USD | 0.244 | 0.244 | 0.228 | 0.236 | 4.72 | -0.003 (-1.17%) | 22,000 |
| 26 Aug 2016 | USD | 0.2381 | 0.247 | 0.236 | 0.2388 | 4.776 | +0.017 (+7.42%) | 142,405 |
| 25 Aug 2016 | USD | 0.22 | 0.241 | 0.22 | 0.2223 | 4.446 | +0.002 (+1.05%) | 113,054 |
| 24 Aug 2016 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 4.4 | -0.021 (-8.71%) | 154,148 |
| 23 Aug 2016 | USD | 0.23 | 0.2421 | 0.223 | 0.241 | 4.82 | +0.011 (+4.78%) | 257,933 |
| 22 Aug 2016 | USD | 0.2498 | 0.25 | 0.22 | 0.23 | 4.6 | -0.02 (-8%) | 346,316 |
| 19 Aug 2016 | USD | 0.26 | 0.267 | 0.2426 | 0.25 | 5 | -0.018 (-6.72%) | 496,646 |
| 18 Aug 2016 | USD | 0.2555 | 0.275 | 0.253 | 0.268 | 5.36 | +0.013 (+5.22%) | 330,887 |
