| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 0.2687 | 0.2687 | 0.235 | 0.2547 | 5.094 | -0.011 (-4.14%) | 358,972 |
| 16 Aug 2016 | USD | 0.28 | 0.291 | 0.2549 | 0.2657 | 5.314 | -0.026 (-9.01%) | 1,014,306 |
| 15 Aug 2016 | USD | 0.2915 | 0.305 | 0.27 | 0.292 | 5.84 | +0.002 (+0.69%) | 1,030,761 |
| 12 Aug 2016 | USD | 0.27 | 0.29 | 0.258 | 0.29 | 5.8 | +0.025 (+9.43%) | 499,643 |
| 11 Aug 2016 | USD | 0.261 | 0.272 | 0.245 | 0.265 | 5.3 | +0.015 (+6%) | 777,008 |
| 10 Aug 2016 | USD | 0.2246 | 0.258 | 0.2175 | 0.25 | 5 | +0.031 (+14.10%) | 1,169,777 |
| 9 Aug 2016 | USD | 0.1958 | 0.223 | 0.1958 | 0.2191 | 4.382 | +0.038 (+21.05%) | 1,830,345 |
| 8 Aug 2016 | USD | 0.1921 | 0.1921 | 0.181 | 0.181 | 3.62 | +0.002 (+1.12%) | 170,800 |
| 5 Aug 2016 | USD | 0.191 | 0.191 | 0.173 | 0.179 | 3.58 | -0.013 (-6.77%) | 95,200 |
| 4 Aug 2016 | USD | 0.188 | 0.192 | 0.179 | 0.192 | 3.84 | +0.007 (+3.62%) | 22,100 |
| 3 Aug 2016 | USD | 0.18 | 0.186 | 0.1777 | 0.1853 | 3.706 | -0.029 (-13.73%) | 62,650 |
| 2 Aug 2016 | USD | 0.1821 | 0.2148 | 0.18 | 0.2148 | 4.296 | +0.019 (+9.59%) | 136,871 |
| 1 Aug 2016 | USD | 0.19 | 0.196 | 0.171 | 0.196 | 3.92 | +0.011 (+5.95%) | 86,238 |
| 29 Jul 2016 | USD | 0.1776 | 0.1875 | 0.1699 | 0.185 | 3.7 | +0.005 (+2.78%) | 194,500 |
| 28 Jul 2016 | USD | 0.164 | 0.18 | 0.1614 | 0.18 | 3.6 | +0.011 (+6.64%) | 54,500 |
| 27 Jul 2016 | USD | 0.158 | 0.169 | 0.154 | 0.1688 | 3.376 | +0.006 (+3.56%) | 481,622 |
| 26 Jul 2016 | USD | 0.168 | 0.172 | 0.1609 | 0.163 | 3.26 | -0.009 (-5.29%) | 355,445 |
| 25 Jul 2016 | USD | 0.183 | 0.183 | 0.168 | 0.1721 | 3.442 | -0.006 (-3.64%) | 312,165 |
| 22 Jul 2016 | USD | 0.172 | 0.184 | 0.164 | 0.1786 | 3.572 | -0.001 (-0.78%) | 113,900 |
| 21 Jul 2016 | USD | 0.1792 | 0.182 | 0.1742 | 0.18 | 3.6 | +0.013 (+7.98%) | 86,663 |
| 20 Jul 2016 | USD | 0.1808 | 0.185 | 0.164 | 0.1667 | 3.334 | -0.012 (-6.87%) | 212,352 |
| 19 Jul 2016 | USD | 0.194 | 0.194 | 0.1725 | 0.179 | 3.58 | -0.014 (-7.25%) | 182,586 |
| 18 Jul 2016 | USD | 0.2045 | 0.205 | 0.1815 | 0.193 | 3.86 | -0.002 (-1.13%) | 394,866 |
| 15 Jul 2016 | USD | 0.1995 | 0.205 | 0.185 | 0.1952 | 3.904 | -0.004 (-2.25%) | 757,182 |
| 14 Jul 2016 | USD | 0.1993 | 0.207 | 0.1917 | 0.1997 | 3.994 | -0.003 (-1.24%) | 1,807,865 |
| 13 Jul 2016 | USD | 0.1898 | 0.2028 | 0.174 | 0.2022 | 4.044 | +0.017 (+9.00%) | 223,562 |
| 12 Jul 2016 | USD | 0.19 | 0.1921 | 0.1751 | 0.1855 | 3.71 | -0.004 (-2.37%) | 58,419 |
| 11 Jul 2016 | USD | 0.197 | 0.205 | 0.184 | 0.19 | 3.8 | -0.01 (-5.05%) | 1,159,838 |
| 8 Jul 2016 | USD | 0.1956 | 0.2078 | 0.1942 | 0.2001 | 4.002 | -0.011 (-5.35%) | 56,903 |
| 7 Jul 2016 | USD | 0.22 | 0.22 | 0.2 | 0.2114 | 4.228 | +0.002 (+0.86%) | 62,556 |
