Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.004 (-3.85%) | 2,000 |
18 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.872 | +0.002 (+2.52%) | 7,250 |
5 May 2016 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 1.826 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.09 | 0.0913 | 0.088 | 0.0913 | 1.826 | -0.01 (-10.14%) | 108,500 |
3 May 2016 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 2.032 | -0.001 (-1.26%) | 3,000 |
2 May 2016 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 2.058 | -0.005 (-4.72%) | 10,000 |
29 Apr 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | +0.007 (+6.61%) | 10,000 |
28 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2.026 | +0.001 (+0.70%) | 2,954 |
20 Apr 2016 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2.012 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2.012 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2.012 | -0.004 (-3.73%) | 2,160 |
15 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.09 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.09 | 0.0 (0.0%) | 0 |