Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.09 | +0.004 (+4.50%) | 2,000 |
12 Apr 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 2 | -0.009 (-8.26%) | 15,920 |
11 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | -0.001 (-0.91%) | 3,000 |
16 Mar 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.002 (-2.05%) | 15,000 |
15 Mar 2016 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 2.246 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1015 | 0.1123 | 0.1015 | 0.1123 | 2.246 | -0.003 (-2.43%) | 24,500 |
11 Mar 2016 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 2.302 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 2.302 | -0.003 (-2.13%) | 10,000 |
9 Mar 2016 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.352 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.352 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.352 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2.352 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.1224 | 0.123 | 0.1176 | 0.1176 | 2.352 | +0.004 (+3.43%) | 17,000 |