Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | +0.002 (+2.50%) | 13,000 |
30 Dec 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | -0.01 (-9.43%) | 10,000 |
28 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | -0.006 (-5.36%) | 8,000 |
16 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | -0.01 (-8.20%) | 4,000 |
15 Dec 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | +0.007 (+6.09%) | 4,000 |
11 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |