Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.124 | 0.127 | 0.124 | 0.127 | 2.54 | -0.003 (-2.31%) | 30,500 |
27 Oct 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 10,000 |
26 Oct 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.002 (-1.24%) | 40,000 |
22 Oct 2015 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2.734 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2.734 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2.734 | +0 (+0.22%) | 7,000 |
19 Oct 2015 | USD | 0.14 | 0.14 | 0.1364 | 0.1364 | 2.728 | -0.01 (-6.58%) | 7,000 |
16 Oct 2015 | USD | 0.1506 | 0.1506 | 0.146 | 0.146 | 2.92 | -0.004 (-2.67%) | 12,000 |
15 Oct 2015 | USD | 0.1569 | 0.165 | 0.15 | 0.15 | 3 | +0.025 (+20.10%) | 48,500 |
14 Oct 2015 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 2.498 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 2.498 | +0.008 (+6.93%) | 89,000 |
12 Oct 2015 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 2.336 | +0 (+0.09%) | 12,000 |
9 Oct 2015 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 2.334 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 2.334 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.1192 | 0.1192 | 0.1167 | 0.1167 | 2.334 | +0.003 (+2.19%) | 11,500 |
6 Oct 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 2.284 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.1213 | 0.1213 | 0.1142 | 0.1142 | 2.284 | -0.007 (-5.85%) | 84,575 |
25 Sep 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 2.426 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 2.426 | +0.005 (+4.75%) | 10,000 |
23 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | 0.0 (0.0%) | 0 |