Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.316 | +0.034 (+41.22%) | 7,000 |
15 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 1.64 | -0.007 (-7.97%) | 20,000 |
2 Sep 2015 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1.782 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0892 | 0.0892 | 0.0891 | 0.0891 | 1.782 | -0.004 (-4.09%) | 1,700 |
31 Aug 2015 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | +0.022 (+30.85%) | 2,500 |
27 Aug 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.035 (-32.70%) | 3,000 |
21 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |