Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2.11 | -0 (-0.19%) | 100 |
3 Aug 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2.114 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.105 | 0.1057 | 0.105 | 0.1057 | 2.114 | -0.007 (-6.29%) | 33,000 |
16 Jul 2015 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 2.256 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.1134 | 0.1134 | 0.1128 | 0.1128 | 2.256 | -0.003 (-2.76%) | 15,000 |
14 Jul 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.32 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.32 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.32 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.32 | -0.019 (-14.33%) | 4,000 |
8 Jul 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 2.708 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 2.708 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.132 | 0.1354 | 0.132 | 0.1354 | 2.708 | +0 (+0.15%) | 2,500 |
3 Jul 2015 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 2.704 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 2.704 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 2.704 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 2.704 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 2.704 | +0.002 (+1.65%) | 400 |
26 Jun 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 2.66 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 2.66 | +0.002 (+1.53%) | 23,000 |