Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.55 | -0.009 (-9.88%) | 10,000 |
17 Mar 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | +0.001 (+1.18%) | 10,000 |
12 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 1.7 | -0.129 (-60.34%) | 10,000 |
9 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |