Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 4.286 | +0.034 (+19.06%) | 2,500 |
12 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 3.6 | +0.038 (+26.76%) | 100,000 |
22 Oct 2014 | USD | 0.15 | 0.15 | 0.1374 | 0.142 | 2.84 | -0.018 (-11.36%) | 13,000 |
21 Oct 2014 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 3.204 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 3.204 | -0.151 (-48.60%) | 1,000 |
17 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |