Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 6.234 | +0.031 (+11.08%) | 7,000 |
22 Aug 2014 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 5.612 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 5.612 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.2805 | 0.2806 | 0.2805 | 0.2806 | 5.612 | 0.0 (0.0%) | 4,000 |