Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
17 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
15 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
11 Feb 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
10 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
8 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
5 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
4 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
3 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
2 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.19 (+1.69%) | 0 |
29 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
27 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
26 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.13 (+1.16%) | 0 |
25 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 0 |
22 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.18 (+1.62%) | 0 |
21 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
20 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
19 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
14 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
12 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
11 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |