Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
29 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
28 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
27 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
26 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17 (+1.44%) | 0 |
22 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |
20 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
19 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
18 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.27 (+2.35%) | 0 |
15 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
14 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
13 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 0 |
12 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.14 (-1.20%) | 0 |
11 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
8 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
7 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 0 |
6 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
5 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
4 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
1 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 0 |
30 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
29 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
28 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
27 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.14 (+1.22%) | 0 |
24 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
23 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
22 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
21 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
20 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |