Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
24 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
23 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.25 (+2.82%) | 0 |
22 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.51 (-5.45%) | 0 |
18 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
15 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.19 (+2.05%) | 0 |
12 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
11 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.34 (+3.84%) | 0 |
10 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 0 |
9 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
8 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.57 (-6.08%) | 0 |
5 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
4 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.46 (-4.66%) | 0 |
3 Aug 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
2 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.22 (-2.19%) | 0 |
1 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
29 Jul 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
28 Jul 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 0 |
26 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
25 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
22 Jul 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
21 Jul 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
20 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
19 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
18 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
15 Jul 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |