Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 0 |
4 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.26 (+2.93%) | 0 |
3 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
2 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.22 (+2.50%) | 0 |
28 Feb 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
27 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.27 (-2.95%) | 0 |
26 Feb 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
25 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
24 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28 (-2.90%) | 0 |
21 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
20 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
19 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
18 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
14 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
12 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 0 |
11 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
10 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
7 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
6 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
5 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
4 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.13 (+1.37%) | 0 |
3 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
31 Jan 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
30 Jan 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
29 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
28 Jan 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
27 Jan 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 0 |
24 Jan 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
23 Jan 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |