Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
28 Nov 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
27 Nov 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
26 Nov 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
23 Nov 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
22 Nov 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
20 Nov 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
16 Nov 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
15 Nov 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
14 Nov 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
12 Nov 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
8 Nov 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
7 Nov 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 0 |
6 Nov 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |
5 Nov 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
2 Nov 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
1 Nov 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
30 Oct 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
25 Oct 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
24 Oct 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
23 Oct 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
22 Oct 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
19 Oct 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 0 |