Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
13 Jun 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
12 Jun 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
11 Jun 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
8 Jun 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
7 Jun 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
6 Jun 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.19 (+2.20%) | 0 |
5 Jun 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
4 Jun 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 0 |
31 May 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 0 |
29 May 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
28 May 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
24 May 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
22 May 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
21 May 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 0 |
18 May 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 0 |
16 May 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
15 May 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
14 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
11 May 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
10 May 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
9 May 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.07 (-0.76%) | 0 |
8 May 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 0 |
7 May 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 0 |