Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 0 |
16 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
15 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
14 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
11 Nov 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.24 (+2.58%) | 0 |
10 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 0 |
8 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 0 |
7 Nov 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
4 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
3 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.17 (+1.81%) | 0 |
2 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
1 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 0 |
31 Oct 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.28 (-2.85%) | 0 |
28 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
27 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.38 (+4.02%) | 0 |
26 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
25 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17 (-1.79%) | 0 |
24 Oct 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 0 |
21 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
20 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
18 Oct 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.15 (+1.64%) | 0 |
17 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
14 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.13 (+1.42%) | 0 |
13 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
12 Oct 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 0 |
11 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.29 (+3.30%) | 0 |
7 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |