Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.19 (+2.19%) | 0 |
5 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 0 |
4 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 0 |
3 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48 (-5.44%) | 0 |
30 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
28 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 0 |
27 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 0 |
26 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
23 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
22 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.28 (-3.17%) | 0 |
21 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 0 |
20 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
19 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 0 |
16 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.14 (+1.54%) | 0 |
14 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
13 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
12 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 0 |
9 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
7 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.27 (+3.00%) | 0 |
6 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
5 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 0 |
1 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |
31 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 0 |
30 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.25 (+2.74%) | 0 |
26 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |