Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
1 Oct 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
30 Sep 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
29 Sep 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.18 (+2.18%) | 0 |
28 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 0 |
25 Sep 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
24 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
22 Sep 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
21 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
17 Sep 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
16 Sep 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
14 Sep 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
11 Sep 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
10 Sep 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.1 (-1.17%) | 0 |
9 Sep 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
8 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.4 (-14.21%) | 0 |
4 Sep 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
3 Sep 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.26 (-2.56%) | 0 |
2 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
1 Sep 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
31 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 0 |
28 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
27 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
26 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |