Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
4 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.26 (+2.88%) | 0 |
3 Jan 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
2 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
1 Jan 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.91 (-9.06%) | 0 |
27 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
26 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 0 |
24 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
21 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |
20 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 0 |
19 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
18 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15 (-1.45%) | 0 |
14 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
13 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
12 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
11 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
7 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
6 Dec 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
4 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.3 (-2.72%) | 0 |
3 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
30 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
29 Nov 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
28 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |
27 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
23 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |