Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
29 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
27 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
26 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 0 |
22 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
21 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
20 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
19 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
18 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.31 (+3.72%) | 0 |
15 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
14 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
13 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 0 |
12 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
11 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
8 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.17 (+2.01%) | 0 |
7 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 (+1.20%) | 0 |
6 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
5 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
4 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
1 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.21 (-2.45%) | 0 |
30 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 0 |
29 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.24 (+2.83%) | 0 |
28 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
27 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
24 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
23 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
22 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 0 |
21 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 0 |
20 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |