Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 0 |
1 Sep 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.28 (-2.61%) | 0 |
31 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.26 (-2.37%) | 0 |
20 Aug 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.21 (-1.88%) | 0 |
19 Aug 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 (-0.80%) | 0 |
18 Aug 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
17 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
14 Aug 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
13 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
12 Aug 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
10 Aug 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
7 Aug 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
6 Aug 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
5 Aug 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
4 Aug 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
3 Aug 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
31 Jul 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
30 Jul 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
28 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
27 Jul 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
24 Jul 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |