Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.23 (+2.83%) | 0 |
16 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.23 (-2.75%) | 0 |
14 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 0 |
13 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
9 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
8 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.21 (+2.65%) | 0 |
7 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
6 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.45 (+6.04%) | 0 |
3 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 0 |
2 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.13 (+1.74%) | 0 |
1 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.32 (-4.10%) | 0 |
31 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
30 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.17 (+2.21%) | 0 |
27 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 0 |
26 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.39 (+5.16%) | 0 |
25 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 0 |
24 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.56 (+8.18%) | 0 |
23 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 0 |
20 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.12 (-1.68%) | 0 |
19 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
18 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42 (-5.61%) | 0 |
17 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.27 (+3.74%) | 0 |
16 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.84 (-10.43%) | 0 |
13 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.51 (+6.76%) | 0 |
12 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.77 (-9.27%) | 0 |
11 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.4 (-4.59%) | 0 |
10 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.28 (+3.32%) | 0 |
9 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.65 (-7.16%) | 0 |
6 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16 (-1.73%) | 0 |