Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.11 (+0.98%) | 0 |
4 Feb 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
3 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.27 (+2.47%) | 0 |
2 Feb 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 0 |
29 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
28 Jan 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 0 |
27 Jan 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
26 Jan 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
23 Jan 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
22 Jan 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 0 |
21 Jan 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
20 Jan 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
19 Jan 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
15 Jan 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
14 Jan 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
13 Jan 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
12 Jan 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
9 Jan 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
8 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 0 |
7 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 0 |
6 Jan 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 0 |
5 Jan 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.21 (-1.90%) | 0 |
2 Jan 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
30 Dec 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.67 (-5.67%) | 0 |
29 Dec 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |