Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
28 May 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
27 May 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
26 May 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
22 May 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
21 May 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
20 May 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 0 |
19 May 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
16 May 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
14 May 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
13 May 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
12 May 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
9 May 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
8 May 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
7 May 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
6 May 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
5 May 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
2 May 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
1 May 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
30 Apr 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
29 Apr 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
28 Apr 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
25 Apr 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |
24 Apr 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
23 Apr 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
22 Apr 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
21 Apr 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
18 Apr 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |