Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
16 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 0 |
15 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
14 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
11 Nov 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.24 (+2.59%) | 0 |
10 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.35 (-3.64%) | 0 |
8 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
7 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
4 Nov 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
3 Nov 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 0 |
2 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
1 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.26 (-2.74%) | 0 |
31 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.28 (-2.86%) | 0 |
28 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
27 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.38 (+4.03%) | 0 |
26 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
25 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 0 |
24 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
21 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
20 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
18 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
17 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.2 (-2.16%) | 0 |
14 Oct 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
13 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
12 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
11 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.3 (+3.43%) | 0 |
7 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |