Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.19 (+2.20%) | 0 |
5 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 0 |
4 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 0 |
3 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48 (-5.46%) | 0 |
30 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
28 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.19 (-2.14%) | 0 |
27 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 0 |
26 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.14 (+1.63%) | 0 |
23 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
22 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 0 |
21 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 0 |
20 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
19 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.14 (-1.52%) | 0 |
16 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.14 (+1.55%) | 0 |
14 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
13 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
12 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.24 (-2.63%) | 0 |
9 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
7 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.27 (+3.01%) | 0 |
6 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 0 |
5 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 0 |
1 Sep 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
31 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
30 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
29 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.25 (+2.75%) | 0 |
26 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |