Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
24 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
23 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.27 (+3.08%) | 0 |
22 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
19 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.54 (-5.81%) | 0 |
18 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 0 |
15 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
12 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
11 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.36 (+4.11%) | 0 |
10 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.37 (-4.05%) | 0 |
9 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.42 (+4.82%) | 0 |
8 Aug 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.61 (-6.55%) | 0 |
5 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
4 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
3 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
2 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.23 (-2.29%) | 0 |
1 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
29 Jul 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
28 Jul 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 0 |
26 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
22 Jul 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
21 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
20 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
19 Jul 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
18 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 0 |
15 Jul 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 0 |