Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 7.4 | +0.001 (+12.12%) | 16,941 |
5 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 6.6 | +0.001 (+10%) | 3,000 |
1 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 962,829 |
8 Mar 2021 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 6 | 0.0 (0.0%) | 50,344 |
5 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0 (-6.25%) | 220,000 |
1 Mar 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6.4 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0063 | 0.0064 | 0.005 | 0.0064 | 6.4 | -0.001 (-15.79%) | 168,767 |
25 Feb 2021 | USD | 0.0075 | 0.0076 | 0.005 | 0.0076 | 7.6 | 0.0 (0.0%) | 653,000 |
24 Feb 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6 | +0.001 (+16.92%) | 5,300 |
23 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | 0.0 (0.0%) | 0 |