Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | -0.005 (-45.38%) | 28,875 |
18 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0065 | 0.0119 | 0.0065 | 0.0119 | 11.9 | +0.004 (+58.67%) | 327,723 |
16 Feb 2021 | USD | 0.0053 | 0.0076 | 0.0053 | 0.0075 | 7.5 | +0.002 (+25%) | 10,100 |
12 Feb 2021 | USD | 0.0074 | 0.0074 | 0.0053 | 0.006 | 6 | -0.002 (-20%) | 661,000 |
11 Feb 2021 | USD | 0.0054 | 0.0075 | 0.0053 | 0.0075 | 7.5 | +0.002 (+47.06%) | 730,000 |
10 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 5.1 | -0.002 (-32%) | 60,000 |
8 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | -0 (-1.32%) | 5,000 |
5 Feb 2021 | USD | 0.0055 | 0.0076 | 0.0055 | 0.0076 | 7.6 | -0.001 (-6.17%) | 270,000 |
4 Feb 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | -0.001 (-7.95%) | 150,000 |
2 Feb 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0088 | 8.8 | -0.002 (-20.00%) | 244,000 |
28 Jan 2021 | USD | 0.0045 | 0.011 | 0.0045 | 0.011 | 11 | +0.002 (+26.44%) | 1,080,878 |
27 Jan 2021 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 8.7 | +0 (+4.82%) | 60,500 |
26 Jan 2021 | USD | 0.0055 | 0.0084 | 0.0036 | 0.0083 | 8.3 | +0.001 (+7.79%) | 347,823 |
25 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7.7 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7.7 | -0.001 (-14.44%) | 70,000 |
19 Jan 2021 | USD | 0.0045 | 0.009 | 0.0045 | 0.009 | 9 | +0.004 (+100%) | 121,000 |
15 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 45,000 |
14 Jan 2021 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 4.5 | -0.001 (-15.09%) | 200,000 |
13 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0035 | 0.0053 | 5.3 | +0.001 (+12.77%) | 1,246,350 |
12 Jan 2021 | USD | 0.0063 | 0.007 | 0.0047 | 0.0047 | 4.7 | -0.005 (-53%) | 700,150 |
11 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+5.26%) | 10,000 |