Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 9.5 | +0.001 (+14.46%) | 20,000 |
30 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 8.3 | -0.001 (-12.63%) | 1,500 |
29 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | -0.001 (-5%) | 11,559 |
24 Dec 2020 | USD | 0.0046 | 0.01 | 0.0046 | 0.01 | 10 | +0.001 (+7.53%) | 37,800 |
23 Dec 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 9.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 9.3 | +0 (+3.33%) | 4,500 |
21 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 9 | -0.002 (-15.09%) | 45,100 |
17 Dec 2020 | USD | 0.0093 | 0.0106 | 0.0093 | 0.0106 | 10.6 | -0.002 (-17.19%) | 9,000 |
16 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0104 | 0.0128 | 0.0104 | 0.0128 | 12.8 | +0.005 (+60%) | 25,000 |
10 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | -0.002 (-23.08%) | 163,441 |
9 Dec 2020 | USD | 0.009 | 0.0114 | 0.0077 | 0.0104 | 10.4 | -0.002 (-18.75%) | 225,400 |
8 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | +0.001 (+11.30%) | 10,000 |
7 Dec 2020 | USD | 0.017 | 0.017 | 0.0086 | 0.0115 | 11.5 | -0.002 (-14.81%) | 628,308 |
4 Dec 2020 | USD | 0.0075 | 0.0158 | 0.0052 | 0.0135 | 13.5 | +0.006 (+80%) | 3,423,732 |
3 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | +0.004 (+150.00%) | 1,000 |
24 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0 (-3.23%) | 10,000 |