Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | -0.004 (-58.67%) | 200 |
6 Nov 2020 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0075 | 7.5 | +0.004 (+150.00%) | 55,000 |
5 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 200 |
21 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 30,725 |
16 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 2,700 |
15 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.004 (-57.14%) | 200 |
13 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |