Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 7 | +0.004 (+150.00%) | 40,000 |
8 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 2.8 | -0 (-6.67%) | 5,842 |
6 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 39,842 |
1 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 10,000 |
30 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 30,000 |
28 Sep 2020 | USD | 0.003 | 0.0038 | 0.003 | 0.003 | 3 | -0.001 (-21.05%) | 30,000 |
25 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-7.32%) | 1,000 |
23 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 10,000 |
18 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 4.1 | -0 (-2.38%) | 2,000 |
15 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 4.2 | +0 (+2.44%) | 5,208 |
10 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 5,100 |
8 Sep 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 6,100 |
4 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 100 |
3 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | -0 (-4.65%) | 100 |
2 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4.3 | 0.0 (0.0%) | 100 |
1 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4.3 | -0.001 (-17.31%) | 100 |
31 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | +0.001 (+20.93%) | 100 |