Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 5 | +0.002 (+66.67%) | 14,997 |
10 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.002 (-40%) | 73,000 |
8 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 5 | 0.0 (0.0%) | 6,300 |
29 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.002 (+66.67%) | 73,000 |
26 Jun 2020 | USD | 0.0035 | 0.0045 | 0.0025 | 0.003 | 3 | -0.002 (-40%) | 438,000 |
25 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.002 (+56.25%) | 5,000 |
19 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0.001 (+60%) | 5,000 |
15 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 40,150 |
11 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 2 | -0.001 (-23.08%) | 106,500 |
8 Jun 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 56,832 |
5 Jun 2020 | USD | 0.0044 | 0.0044 | 0.0026 | 0.0026 | 2.6 | +0 (+4%) | 95,000 |