Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 10,000 |
21 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.001 (-16.67%) | 4,000 |
20 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.002 (-40%) | 60,000 |
18 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0026 | 0.005 | 0.0024 | 0.005 | 5 | +0.003 (+163.16%) | 616,500 |
13 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 140,100 |
7 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 40,000 |
6 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 109,612 |
4 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 30,416 |
1 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 60,005 |
28 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0014 | 0.002 | 2 | -0.002 (-47.37%) | 1,740,000 |