Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 8,000 |
17 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 15,000 |
7 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 25,000 |
6 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0.001 (-24%) | 2,820 |
3 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 5 | +0.002 (+42.86%) | 21,500 |
27 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-12.50%) | 1,100 |
23 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 4 | +0.001 (+42.86%) | 116,700 |
12 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 2.8 | 0.0 (0.0%) | 600 |