Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 179,000 |
3 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | -0 (-6.67%) | 7,500 |
2 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.002 (-33.33%) | 58,000 |
27 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0045 | 4.5 | +0.001 (+12.50%) | 288,500 |
13 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 31,900 |
12 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0041 | 0.0045 | 0.004 | 0.004 | 4 | -0 (-2.44%) | 1,023,000 |
6 Feb 2020 | USD | 0.006 | 0.0063 | 0.004 | 0.0041 | 4.1 | -0.002 (-31.67%) | 2,958,884 |
5 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.006 | 0.0068 | 0.006 | 0.006 | 6 | -0.002 (-25%) | 17,699 |
3 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |